Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'2 341'2 -2'0 341'6s 03:56P Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 351'0 353'4 -1'4 354'0s 02:55P Chart for @C5H Options for @C5H
May 15 364'0 364'2 359'4 362'2 -1'6 362'4s 03:13P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 977'4 982'6 1'6 982'4s 03:53P Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 986'0 991'0 1'4 990'6s 02:44P Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 994'0 998'4 1'6 998'6s 03:58P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 501'4 494'2 499'4 3'0 499'2s 03:09P Chart for @W4Z Options for @W4Z
Mar 15 512'6 517'6 511'0 516'2 3'4 516'2s 03:13P Chart for @W5H Options for @W5H
May 15 524'0 529'0 522'2 527'0 3'2 527'2s 03:10P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.350 157.975 156.225 156.675 0.825 157.025s 04:09P Chart for @LE4V Options for @LE4V
Dec 14 158.850 160.825 158.750 159.500 1.125 160.000s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 159.225 161.225 159.225 160.200 1.375 160.625s 04:00P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.925 103.875 104.075 - 1.775 105.100s 04:09P Chart for @HE4V Options for @HE4V
Dec 14 96.000 96.725 92.925 92.925 -2.025 93.900s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 93.700 93.775 90.300 90.475 -2.250 91.050s 04:00P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

  Market insights and industry knowlege from CHS Hedging  


Online Customer Account Access
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Free DP on Corn
CHS Prairie Lakes will be offering free DP on corn.  This will be limited to the first 500,000 bushels received and corn must be sold by September 30, 2014.

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN