Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 379'0 379'2 -2'0 381'2 07:45A Chart for @C5H Options for @C5H
May 15 389'2 389'4 387'4 387'4 -2'2 389'6 07:45A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 394'4 395'0 -2'0 397'0 07:45A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 969'2 969'6 -4'0 973'6 07:45A Chart for @S5H Options for @S5H
May 15 980'4 983'6 976'6 976'6 -4'4 981'2 07:46A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 982'4 983'0 -4'0 987'0 07:53A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 514'2 515'0 -4'0 519'0 07:45A Chart for @W5H Options for @W5H
May 15 523'6 524'4 518'4 519'6 -3'2 523'0 07:46A Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 524'0 525'0 -3'6 528'6 07:45A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.825 150.050 152.225 3.000 152.825s 07:49A Chart for @LE5G Options for @LE5G
Apr 15 148.375 151.000 148.225 150.300 3.000 151.000s 07:55A Chart for @LE5J Options for @LE5J
Jun 15 142.725 145.000 142.550 143.925 2.025 144.700s 07:54A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.400 72.200 69.000 69.100 -1.400 69.425s 07:54A Chart for @HE5G Options for @HE5G
Apr 15 73.200 74.225 71.200 71.250 -0.600 72.050s 07:53A Chart for @HE5J Options for @HE5J
May 15 78.975 80.050 77.200 77.200 -0.925 77.925s 01/27 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN