Announcements
Park Rapids AnswerPlot - July 14.......CHS Prairie Lakes Plot Day - July 16.......Westport AnswerPlot - August 27.......Elrosa Plot Day - September 2.......Hoffman Plot Day - September 3


 

Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'6 410'0 411'6 -2'2 414'0 01:18A Chart for @C5N Options for @C5N
Sep 15 420'0 422'2 419'6 421'4 -0'4 422'0 01:18A Chart for @C5U Options for @C5U
Dec 15 429'2 432'0 429'0 431'0 -0'4 431'4 01:19A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1052'4 -3'6 1056'2 01:19A Chart for @S5N Options for @S5N
Aug 15 1047'0 1048'0 1039'6 1046'2 -3'2 1049'4 01:19A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1040'2 1031'2 1038'0 -3'4 1041'4 01:19A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 603'4 605'4 -9'2 614'6 01:19A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 602'4 607'4 -8'2 615'6 01:19A Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 609'2 614'0 -8'0 622'0 01:18A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 06/30 Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 06/30 Chart for @LE5V Options for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 06/30 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.125 76.750 74.550 75.850 1.950 76.200s 06/30 Chart for @HE5N Options for @HE5N
Aug 15 72.450 74.775 72.050 74.250 2.600 74.375s 06/30 Chart for @HE5Q Options for @HE5Q
Oct 15 65.000 66.350 64.750 65.750 1.350 66.000s 06/30 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN