Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 360'4 361'2 -3'2 364'4 01:15P Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 364'2 365'0 -4'6 369'6 01:17P Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 372'0 372'4 -5'0 377'4 01:15P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 974'0 4'2 969'6 01:16P Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 974'0 3'2 970'6 01:15P Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 969'0 2'2 966'6 01:15P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 469'4 470'6 -15'2 486'0 01:15P Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 472'2 473'4 -15'0 488'4 01:15P Chart for @W5N Options for @W5N
Sep 15 497'0 499'6 481'6 483'2 -14'6 498'0 01:15P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.650 159.625 160.500 - 0.675 160.475 01:21P Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.425 - 0.775 150.275 01:21P Chart for @LE5M Options for @LE5M
Aug 15 147.700 149.075 147.700 148.325 - 1.375 148.350 01:21P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.275 0.325 72.275 01:22P Chart for @HE5K Options for @HE5K
Jun 15 79.600 80.275 79.025 79.450 79.400 01:22P Chart for @HE5M Options for @HE5M
Jul 15 80.925 81.500 80.325 80.975 -0.025 80.725 01:22P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN