CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information here.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'6 0'4 375'2 08:30A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 387'6 388'6 0'2 388'4 08:28A Chart for @C5H Options for @C5H
May 15 397'0 402'4 396'2 397'2 0'2 397'0 08:15A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1034'4 1035'4 -7'4 1043'0 08:30A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1038'6 1040'6 -8'2 1049'0 08:30A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1045'6 1047'6 -8'2 1056'0 08:30A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 533'6 537'0 -1'2 538'2 08:30A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 546'0 550'0 -1'0 551'0 08:30A Chart for @W5H Options for @W5H
May 15 557'6 565'0 554'0 556'6 -1'2 558'0 08:30A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.400 169.100 169.250 0.250 169.000 08:22A Chart for @LE4V Options for @LE4V
Dec 14 166.925 167.125 166.675 167.000 0.250 166.750 08:29A Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 167.475 167.075 167.375 167.375 08:29A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 88.700 88.725 0.125 88.600 08:29A Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 88.200 88.250 0.200 88.050 08:29A Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 89.000 89.000 -0.100 89.100 08:29A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN