Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 353'0 0'0 353'0 03:26A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 03:26A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 03:26A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'6 956'0 963'2 0'4 962'6 03:26A Chart for @S4X Options for @S4X
Jan 15 967'6 971'0 963'0 970'0 0'2 969'6 03:26A Chart for @S5F Options for @S5F
Mar 15 975'0 978'2 970'4 977'4 0'4 977'0 03:26A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 522'0 519'2 521'6 -0'4 522'2 03:25A Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 535'0 -1'0 536'0 03:25A Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 03:25A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 03:12A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.225 168.250 0.150 168.100 03:01A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.725 0.100 167.625 03:18A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.625 -0.125 89.750 03:16A Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.675 87.725 -0.125 87.850 03:10A Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 89.050 89.200 -0.100 89.300 03:16A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN