Announcements
Elrosa Plot Day - September 2.......Hoffman Plot Day - September 3


 

Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'2 347'6 11:19A Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 363'0 1'4 361'4 11:19A Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'2 373'0 11:19A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 879'0 -0'6 879'6 11:19A Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 867'6 -1'6 869'4 11:19A Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 871'2 -2'2 873'4 11:20A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'6 456'4 11:19A Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 467'2 2'0 465'2 11:19A Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 475'6 2'0 473'6 11:19A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.500 - 1.100 141.600 11:19A Chart for @LE5V Options for @LE5V
Dec 15 143.500 143.500 142.600 142.825 - 1.050 143.875 11:19A Chart for @LE5Z Options for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 0.950 143.725 11:19A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.500 69.900 69.100 69.550 0.100 69.450 11:19A Chart for @HE5V Options for @HE5V
Dec 15 63.975 64.275 63.525 63.925 -0.100 64.025 11:19A Chart for @HE5Z Options for @HE5Z
Feb 16 67.800 68.350 67.575 67.900 -0.150 68.050 11:19A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


CHS PRAIRIE LAKES Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN