CHS Prairie Lakes will have special hours during the holiday season.  All CHS Prairie Lakes locations will be closing at noon on Wednesday, December 24th and will be closed both Thursday, December 25th and Friday, December 26th.  We will reopen to regular business hours on Monday, December 29th.  All CHS Prairie Lakes locations will be closing at noon on Wednesday, Decemeber 31st and will be closed all day Thursday, January 1st.  We will reopen to regular business hours on Friday, December 2nd.

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information here.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 409'4 409'6 -1'2 411'0 07:15P Chart for @C5H Options for @C5H
May 15 419'0 419'2 418'2 418'2 -1'2 419'4 07:15P Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 424'6 424'6 -1'4 426'2 07:15P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1032'0 1034'6 -0'2 1035'0 07:15P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1040'0 1043'4 0'2 1043'2 07:14P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1047'2 1050'0 -0'2 1050'2 07:16P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 647'4 648'2 -7'0 655'2 07:16P Chart for @W5H Options for @W5H
May 15 655'0 655'0 649'0 649'0 -7'6 656'6 07:14P Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 645'6 645'6 -8'2 654'0 07:16P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 04:11P Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 04:11P Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 04:11P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 04:11P Chart for @HE5G Options for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 04:11P Chart for @HE5J Options for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 04:11P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN